CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,600 Value ($000) $3,057 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 45,000 Value ($000) $3,043 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 45,700 Value ($000) $3,406 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 44,200 Value ($000) $2,782 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 50,136 Value ($000) $2,856 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 53,136 Value ($000) $3,124 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 51,636 Value ($000) $2,785 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 46,636 Value ($000) $2,689 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 43,636 Value ($000) $2,091 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 43,636 Value ($000) $2,232 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 43,636 Value ($000) $2,500 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 41,636 Value ($000) $2,511 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 41,136 Value ($000) $2,418 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 46,636 Value ($000) $2,665 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 46,636 Value ($000) $2,525 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 45,136 Value ($000) $2,594 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 68,636 Value ($000) $3,245 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 51,136 Value ($000) $2,152 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 14,136 Value ($000) $627 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 8,136 Value ($000) $379 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 8,136 Value ($000) $315 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 8,136 Value ($000) $234 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 8,136 Value ($000) $218 Avg Close $24.35 Range $20.35 - $29.73

Q4 2019

Shares 9,236 Value ($000) $273 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 20,002 Value ($000) $560 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 47,636 Value ($000) $1,409 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,600	$3,057	$64.54	$60.37 - $67.98
Q3 2025	45,000	$3,043	$72.16	$65.73 - $77.02
Q2 2025	45,700	$3,406	$66.17	$53.00 - $74.67
Q1 2025	44,200	$2,782	$61.25	$55.11 - $65.57
Q4 2024	50,136	$2,856	$58.42	$54.47 - $63.37
Q3 2024	53,136	$3,124	$53.80	$49.51 - $58.32
Q2 2024	51,636	$2,785	$54.08	$49.22 - $57.67
Q1 2024	46,636	$2,689	$50.60	$43.06 - $57.10
Q4 2023	43,636	$2,091	$46.55	$42.14 - $50.63
Q3 2023	43,636	$2,232	$51.53	$47.32 - $56.68
Q2 2023	43,636	$2,500	$56.63	$51.28 - $61.42
Q1 2023	41,636	$2,511	$59.12	$54.10 - $63.06
Q4 2022	41,136	$2,418	$61.14	$55.86 - $66.03
Q3 2022	46,636	$2,665	$56.17	$48.15 - $62.04
Q2 2022	46,636	$2,525	$55.81	$48.85 - $61.63
Q1 2022	45,136	$2,594	$48.99	$41.87 - $57.41
Q4 2021	68,636	$3,245	$43.54	$39.49 - $47.29
Q3 2021	51,136	$2,152	$41.24	$38.64 - $44.22
Q2 2021	14,136	$627	$43.90	$40.45 - $47.43
Q1 2021	8,136	$379	$41.91	$34.57 - $46.00
Q4 2020	8,136	$315	$33.76	$26.67 - $38.06
Q3 2020	8,136	$234	$26.48	$23.29 - $28.48
Q2 2020	8,136	$218	$24.35	$20.35 - $29.73
Q4 2019	9,236	$273	$24.50	$22.38 - $27.47
Q3 2019	20,002	$560	$26.67	$23.87 - $30.28
Q2 2019	47,636	$1,409	$25.02	$22.39 - $29.43