CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,004 Value ($000) $537 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 9,242 Value ($000) $625 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 9,242 Value ($000) $689 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 9,241 Value ($000) $582 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 9,371 Value ($000) $534 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 7,825 Value ($000) $460 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 8,175 Value ($000) $441 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 8,587 Value ($000) $495 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 4,378 Value ($000) $210 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 4,422 Value ($000) $226 Avg Close $51.53 Range $47.32 - $56.68
Q3 2019
Shares 7,751 Value ($000) $217 Avg Close $26.67 Range $23.87 - $30.28
Q2 2019
Shares 8,531 Value ($000) $253 Avg Close $25.02 Range $22.39 - $29.43