CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,121 Value ($000) $1,550 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 22,586 Value ($000) $1,527 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 22,139 Value ($000) $1,650 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 21,996 Value ($000) $1,384 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 19,806 Value ($000) $1,128 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 17,868 Value ($000) $1,050 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 19,492 Value ($000) $1,051 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 19,660 Value ($000) $1,134 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 19,425 Value ($000) $931 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 27,304 Value ($000) $1,397 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 25,276 Value ($000) $1,448 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 25,132 Value ($000) $1,516 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 23,114 Value ($000) $1 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 23,127 Value ($000) $1,322 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 23,127 Value ($000) $1,252 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 18,930 Value ($000) $1,088 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 22,421 Value ($000) $1,060 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 37,617 Value ($000) $1,583 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 37,994 Value ($000) $1,685 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 38,325 Value ($000) $1,787 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 38,378 Value ($000) $1,486 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 36,032 Value ($000) $1,038 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 35,832 Value ($000) $960 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 36,523 Value ($000) $858 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 35,996 Value ($000) $1,064 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 37,107 Value ($000) $1,039 Avg Close $26.67 Range $23.87 - $30.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,121	$1,550	$64.54	$60.37 - $67.98
Q3 2025	22,586	$1,527	$72.16	$65.73 - $77.02
Q2 2025	22,139	$1,650	$66.17	$53.00 - $74.67
Q1 2025	21,996	$1,384	$61.25	$55.11 - $65.57
Q4 2024	19,806	$1,128	$58.42	$54.47 - $63.37
Q3 2024	17,868	$1,050	$53.80	$49.51 - $58.32
Q2 2024	19,492	$1,051	$54.08	$49.22 - $57.67
Q1 2024	19,660	$1,134	$50.60	$43.06 - $57.10
Q4 2023	19,425	$931	$46.55	$42.14 - $50.63
Q3 2023	27,304	$1,397	$51.53	$47.32 - $56.68
Q2 2023	25,276	$1,448	$56.63	$51.28 - $61.42
Q1 2023	25,132	$1,516	$59.12	$54.10 - $63.06
Q4 2022	23,114	$1	$61.14	$55.86 - $66.03
Q3 2022	23,127	$1,322	$56.17	$48.15 - $62.04
Q2 2022	23,127	$1,252	$55.81	$48.85 - $61.63
Q1 2022	18,930	$1,088	$48.99	$41.87 - $57.41
Q4 2021	22,421	$1,060	$43.54	$39.49 - $47.29
Q3 2021	37,617	$1,583	$41.24	$38.64 - $44.22
Q2 2021	37,994	$1,685	$43.90	$40.45 - $47.43
Q1 2021	38,325	$1,787	$41.91	$34.57 - $46.00
Q4 2020	38,378	$1,486	$33.76	$26.67 - $38.06
Q3 2020	36,032	$1,038	$26.48	$23.29 - $28.48
Q2 2020	35,832	$960	$24.35	$20.35 - $29.73
Q1 2020	36,523	$858	$25.57	$19.01 - $29.78
Q4 2019	35,996	$1,064	$24.50	$22.38 - $27.47
Q3 2019	37,107	$1,039	$26.67	$23.87 - $30.28