CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,035 Value ($000) $1,209 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 17,874 Value ($000) $1,209 Avg Close $72.16 Range $65.73 - $77.02

Q4 2024

Shares 15,939 Value ($000) $908 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 16,012 Value ($000) $938 Avg Close $53.80 Range $49.51 - $58.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,035	$1,209	$64.54	$60.37 - $67.98
Q3 2025	17,874	$1,209	$72.16	$65.73 - $77.02
Q4 2024	15,939	$908	$58.42	$54.47 - $63.37
Q3 2024	16,012	$938	$53.80	$49.51 - $58.32