CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

BONNESS ENTERPRISES INC's Holding History (CIK: 0001105471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 20,190 Value ($000) $582 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 23,616 Value ($000) $633 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 23,716 Value ($000) $557 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 23,716 Value ($000) $701 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 24,485 Value ($000) $686 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 24,487 Value ($000) $724 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	20,190	$582	$26.48	$23.29 - $28.48
Q2 2020	23,616	$633	$24.35	$20.35 - $29.73
Q1 2020	23,716	$557	$25.57	$19.01 - $29.78
Q4 2019	23,716	$701	$24.50	$22.38 - $27.47
Q3 2019	24,485	$686	$26.67	$23.87 - $30.28
Q2 2019	24,487	$724	$25.02	$22.39 - $29.43