CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,543 Value ($000) $3,120 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 45,635 Value ($000) $3,086 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 51,652 Value ($000) $3,850 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 50,145 Value ($000) $2,856 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 48,963 Value ($000) $2,879 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 49,087 Value ($000) $2,886 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 48,200 Value ($000) $2,600 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 47,997 Value ($000) $2,768 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 43,011 Value ($000) $2,061 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 42,091 Value ($000) $2,153 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 41,426 Value ($000) $2,374 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 48,426 Value ($000) $2,921 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 47,620 Value ($000) $2,799 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 75,470 Value ($000) $3,455 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 74,891 Value ($000) $3,281 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 52,984 Value ($000) $3,045 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 47,248 Value ($000) $2,234 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 50,807 Value ($000) $2,138 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 48,981 Value ($000) $2,172 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 26,278 Value ($000) $1,225 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 25,218 Value ($000) $976 Avg Close $33.76 Range $26.67 - $38.06

Q2 2020

Shares 28,268 Value ($000) $757 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 28,292 Value ($000) $665 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 53,799 Value ($000) $1,512 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 46,373 Value ($000) $1,264 Avg Close $26.67 Range $23.87 - $30.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,543	$3,120	$64.54	$60.37 - $67.98
Q3 2025	45,635	$3,086	$72.16	$65.73 - $77.02
Q2 2025	51,652	$3,850	$66.17	$53.00 - $74.67
Q1 2025	50,145	$2,856	$61.25	$55.11 - $65.57
Q4 2024	48,963	$2,879	$58.42	$54.47 - $63.37
Q3 2024	49,087	$2,886	$53.80	$49.51 - $58.32
Q2 2024	48,200	$2,600	$54.08	$49.22 - $57.67
Q1 2024	47,997	$2,768	$50.60	$43.06 - $57.10
Q4 2023	43,011	$2,061	$46.55	$42.14 - $50.63
Q3 2023	42,091	$2,153	$51.53	$47.32 - $56.68
Q2 2023	41,426	$2,374	$56.63	$51.28 - $61.42
Q1 2023	48,426	$2,921	$59.12	$54.10 - $63.06
Q4 2022	47,620	$2,799	$61.14	$55.86 - $66.03
Q3 2022	75,470	$3,455	$56.17	$48.15 - $62.04
Q2 2022	74,891	$3,281	$55.81	$48.85 - $61.63
Q1 2022	52,984	$3,045	$48.99	$41.87 - $57.41
Q4 2021	47,248	$2,234	$43.54	$39.49 - $47.29
Q3 2021	50,807	$2,138	$41.24	$38.64 - $44.22
Q2 2021	48,981	$2,172	$43.90	$40.45 - $47.43
Q1 2021	26,278	$1,225	$41.91	$34.57 - $46.00
Q4 2020	25,218	$976	$33.76	$26.67 - $38.06
Q2 2020	28,268	$757	$24.35	$20.35 - $29.73
Q1 2020	28,292	$665	$25.57	$19.01 - $29.78
Q4 2019	53,799	$1,512	$24.50	$22.38 - $27.47
Q3 2019	46,373	$1,264	$26.67	$23.87 - $30.28