Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,383,744 | $226,812 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 4,234,323 | $286,364 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 4,482,209 | $334,059 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 4,348,213 | $273,633 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 4,500,932 | $256,373 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 4,559,222 | $268,037 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 4,571,644 | $246,595 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 4,582,307 | $264,262 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 3,856,362 | $184,797 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 3,962,372 | $202,715 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 4,013,616 | $229,980 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 4,317,851 | $260,410 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 4,353,599 | $255,905 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 4,126,971 | $235,857 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 4,472,166 | $242,123 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 4,981,607 | $286,343 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 5,780,133 | $273,117 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 5,869,412 | $246,986 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 5,829,105 | $258,520 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 5,834,877 | $272,023 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 5,689,509 | $220,298 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 5,439,697 | $156,718 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 4,979,722 | $133,407 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 4,096,704 | $96,273 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 3,179,992 | $94,000 | $24.50 | $22.38 - $27.47 |
| Q3 2019 | 1,858,495 | $52,038 | $26.67 | $23.87 - $30.28 |
| Q2 2019 | 1,701,808 | $50,322 | $25.02 | $22.39 - $29.43 |