CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,594 Value ($000) $844 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 12,580 Value ($000) $851 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 12,362 Value ($000) $921 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 15,236 Value ($000) $959 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 15,075 Value ($000) $859 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 19,486 Value ($000) $1,146 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 17,099 Value ($000) $922 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 18,212 Value ($000) $1,050 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 19,311 Value ($000) $925 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 18,738 Value ($000) $959 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 19,950 Value ($000) $1,143 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 19,011 Value ($000) $1,147 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 20,032 Value ($000) $1,177 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 18,936 Value ($000) $1,082 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 22,713 Value ($000) $1,230 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 24,289 Value ($000) $1,396 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 23,262 Value ($000) $1,100 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 23,493 Value ($000) $989 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 30,719 Value ($000) $1,363 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 23,394 Value ($000) $1,091 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 25,675 Value ($000) $994 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 45,054 Value ($000) $1,298 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 19,738 Value ($000) $529 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 18,577 Value ($000) $437 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 26,209 Value ($000) $775 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 25,963 Value ($000) $727 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 29,073 Value ($000) $860 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,594	$844	$64.54	$60.37 - $67.98
Q3 2025	12,580	$851	$72.16	$65.73 - $77.02
Q2 2025	12,362	$921	$66.17	$53.00 - $74.67
Q1 2025	15,236	$959	$61.25	$55.11 - $65.57
Q4 2024	15,075	$859	$58.42	$54.47 - $63.37
Q3 2024	19,486	$1,146	$53.80	$49.51 - $58.32
Q2 2024	17,099	$922	$54.08	$49.22 - $57.67
Q1 2024	18,212	$1,050	$50.60	$43.06 - $57.10
Q4 2023	19,311	$925	$46.55	$42.14 - $50.63
Q3 2023	18,738	$959	$51.53	$47.32 - $56.68
Q2 2023	19,950	$1,143	$56.63	$51.28 - $61.42
Q1 2023	19,011	$1,147	$59.12	$54.10 - $63.06
Q4 2022	20,032	$1,177	$61.14	$55.86 - $66.03
Q3 2022	18,936	$1,082	$56.17	$48.15 - $62.04
Q2 2022	22,713	$1,230	$55.81	$48.85 - $61.63
Q1 2022	24,289	$1,396	$48.99	$41.87 - $57.41
Q4 2021	23,262	$1,100	$43.54	$39.49 - $47.29
Q3 2021	23,493	$989	$41.24	$38.64 - $44.22
Q2 2021	30,719	$1,363	$43.90	$40.45 - $47.43
Q1 2021	23,394	$1,091	$41.91	$34.57 - $46.00
Q4 2020	25,675	$994	$33.76	$26.67 - $38.06
Q3 2020	45,054	$1,298	$26.48	$23.29 - $28.48
Q2 2020	19,738	$529	$24.35	$20.35 - $29.73
Q1 2020	18,577	$437	$25.57	$19.01 - $29.78
Q4 2019	26,209	$775	$24.50	$22.38 - $27.47
Q3 2019	25,963	$727	$26.67	$23.87 - $30.28
Q2 2019	29,073	$860	$25.02	$22.39 - $29.43