CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,960 Value ($000) $6,432 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 92,410 Value ($000) $6,250 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 87,565 Value ($000) $6,526 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 85,658 Value ($000) $5,390 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 76,783 Value ($000) $4,374 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 49,090 Value ($000) $2,886 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 39,439 Value ($000) $2,127 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 34,614 Value ($000) $1,996 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 22,272 Value ($000) $1,067 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 4,714 Value ($000) $241 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 4,832 Value ($000) $277 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 4,892 Value ($000) $295 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 4,883 Value ($000) $287 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 5,231 Value ($000) $299 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 12,659 Value ($000) $685 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 12,519 Value ($000) $720 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 6,052 Value ($000) $286 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 6,010 Value ($000) $253 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 6,545 Value ($000) $290 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 5,773 Value ($000) $269 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 6,170 Value ($000) $239 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 5,897 Value ($000) $170 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 6,125 Value ($000) $164 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 9,395 Value ($000) $221 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 9,890 Value ($000) $292 Avg Close $24.50 Range $22.38 - $27.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,960	$6,432	$64.54	$60.37 - $67.98
Q3 2025	92,410	$6,250	$72.16	$65.73 - $77.02
Q2 2025	87,565	$6,526	$66.17	$53.00 - $74.67
Q1 2025	85,658	$5,390	$61.25	$55.11 - $65.57
Q4 2024	76,783	$4,374	$58.42	$54.47 - $63.37
Q3 2024	49,090	$2,886	$53.80	$49.51 - $58.32
Q2 2024	39,439	$2,127	$54.08	$49.22 - $57.67
Q1 2024	34,614	$1,996	$50.60	$43.06 - $57.10
Q4 2023	22,272	$1,067	$46.55	$42.14 - $50.63
Q3 2023	4,714	$241	$51.53	$47.32 - $56.68
Q2 2023	4,832	$277	$56.63	$51.28 - $61.42
Q1 2023	4,892	$295	$59.12	$54.10 - $63.06
Q4 2022	4,883	$287	$61.14	$55.86 - $66.03
Q3 2022	5,231	$299	$56.17	$48.15 - $62.04
Q2 2022	12,659	$685	$55.81	$48.85 - $61.63
Q1 2022	12,519	$720	$48.99	$41.87 - $57.41
Q4 2021	6,052	$286	$43.54	$39.49 - $47.29
Q3 2021	6,010	$253	$41.24	$38.64 - $44.22
Q2 2021	6,545	$290	$43.90	$40.45 - $47.43
Q1 2021	5,773	$269	$41.91	$34.57 - $46.00
Q4 2020	6,170	$239	$33.76	$26.67 - $38.06
Q3 2020	5,897	$170	$26.48	$23.29 - $28.48
Q2 2020	6,125	$164	$24.35	$20.35 - $29.73
Q1 2020	9,395	$221	$25.57	$19.01 - $29.78
Q4 2019	9,890	$292	$24.50	$22.38 - $27.47