CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 856,294 Value ($000) $57,397 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 498,557 Value ($000) $33,717 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 428,350 Value ($000) $31,925 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 372,331 Value ($000) $23,431 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 373,930 Value ($000) $21,299 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 463,400 Value ($000) $27,243 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 470,955 Value ($000) $25,403 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 536,615 Value ($000) $30,947 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 587,965 Value ($000) $27,827 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 708,856 Value ($000) $36,265 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 777,005 Value ($000) $44,521 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 799,863 Value ($000) $48,240 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 862,982 Value ($000) $50,725 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 965,750 Value ($000) $55,192 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 845,614 Value ($000) $45,784 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 940,607 Value ($000) $54,064 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 985,613 Value ($000) $46,600 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 1,007,614 Value ($000) $42,398 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 1,022,326 Value ($000) $45,341 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 2,666,266 Value ($000) $124,302 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 2,770,700 Value ($000) $107,281 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 4,848,728 Value ($000) $139,692 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 4,869,698 Value ($000) $130,459 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 1,620,223 Value ($000) $38,076 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 1,298,184 Value ($000) $38,374 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 1,226,950 Value ($000) $34,351 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 711,748 Value ($000) $21,046 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	856,294	$57,397	$64.54	$60.37 - $67.98
Q3 2025	498,557	$33,717	$72.16	$65.73 - $77.02
Q2 2025	428,350	$31,925	$66.17	$53.00 - $74.67
Q1 2025	372,331	$23,431	$61.25	$55.11 - $65.57
Q4 2024	373,930	$21,299	$58.42	$54.47 - $63.37
Q3 2024	463,400	$27,243	$53.80	$49.51 - $58.32
Q2 2024	470,955	$25,403	$54.08	$49.22 - $57.67
Q1 2024	536,615	$30,947	$50.60	$43.06 - $57.10
Q4 2023	587,965	$27,827	$46.55	$42.14 - $50.63
Q3 2023	708,856	$36,265	$51.53	$47.32 - $56.68
Q2 2023	777,005	$44,521	$56.63	$51.28 - $61.42
Q1 2023	799,863	$48,240	$59.12	$54.10 - $63.06
Q4 2022	862,982	$50,725	$61.14	$55.86 - $66.03
Q3 2022	965,750	$55,192	$56.17	$48.15 - $62.04
Q2 2022	845,614	$45,784	$55.81	$48.85 - $61.63
Q1 2022	940,607	$54,064	$48.99	$41.87 - $57.41
Q4 2021	985,613	$46,600	$43.54	$39.49 - $47.29
Q3 2021	1,007,614	$42,398	$41.24	$38.64 - $44.22
Q2 2021	1,022,326	$45,341	$43.90	$40.45 - $47.43
Q1 2021	2,666,266	$124,302	$41.91	$34.57 - $46.00
Q4 2020	2,770,700	$107,281	$33.76	$26.67 - $38.06
Q3 2020	4,848,728	$139,692	$26.48	$23.29 - $28.48
Q2 2020	4,869,698	$130,459	$24.35	$20.35 - $29.73
Q1 2020	1,620,223	$38,076	$25.57	$19.01 - $29.78
Q4 2019	1,298,184	$38,374	$24.50	$22.38 - $27.47
Q3 2019	1,226,950	$34,351	$26.67	$23.87 - $30.28
Q2 2019	711,748	$21,046	$25.02	$22.39 - $29.43