CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,480 Value ($000) $1,559 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 23,294 Value ($000) $1,476 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 24,094 Value ($000) $1,796 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 23,792 Value ($000) $1,497 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 23,382 Value ($000) $1,332 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 25,681 Value ($000) $1,510 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 25,717 Value ($000) $1,387 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 26,675 Value ($000) $1,538 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 25,909 Value ($000) $1,241 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 26,141 Value ($000) $1,337 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 26,605 Value ($000) $1,524 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 27,365 Value ($000) $1,650 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 28,647 Value ($000) $1,684 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 29,220 Value ($000) $1,670 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 29,501 Value ($000) $1,597 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 31,586 Value ($000) $1,815 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 32,977 Value ($000) $1,559 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 33,960 Value ($000) $1,429 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 33,843 Value ($000) $1,500 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 35,865 Value ($000) $1,672 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 35,784 Value ($000) $1,386 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 36,352 Value ($000) $1,047 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 37,665 Value ($000) $1,009 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 44,984 Value ($000) $1,057 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 52,066 Value ($000) $1,539 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 58,775 Value ($000) $1,646 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 58,316 Value ($000) $1,723 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,480	$1,559	$64.54	$60.37 - $67.98
Q3 2025	23,294	$1,476	$72.16	$65.73 - $77.02
Q2 2025	24,094	$1,796	$66.17	$53.00 - $74.67
Q1 2025	23,792	$1,497	$61.25	$55.11 - $65.57
Q4 2024	23,382	$1,332	$58.42	$54.47 - $63.37
Q3 2024	25,681	$1,510	$53.80	$49.51 - $58.32
Q2 2024	25,717	$1,387	$54.08	$49.22 - $57.67
Q1 2024	26,675	$1,538	$50.60	$43.06 - $57.10
Q4 2023	25,909	$1,241	$46.55	$42.14 - $50.63
Q3 2023	26,141	$1,337	$51.53	$47.32 - $56.68
Q2 2023	26,605	$1,524	$56.63	$51.28 - $61.42
Q1 2023	27,365	$1,650	$59.12	$54.10 - $63.06
Q4 2022	28,647	$1,684	$61.14	$55.86 - $66.03
Q3 2022	29,220	$1,670	$56.17	$48.15 - $62.04
Q2 2022	29,501	$1,597	$55.81	$48.85 - $61.63
Q1 2022	31,586	$1,815	$48.99	$41.87 - $57.41
Q4 2021	32,977	$1,559	$43.54	$39.49 - $47.29
Q3 2021	33,960	$1,429	$41.24	$38.64 - $44.22
Q2 2021	33,843	$1,500	$43.90	$40.45 - $47.43
Q1 2021	35,865	$1,672	$41.91	$34.57 - $46.00
Q4 2020	35,784	$1,386	$33.76	$26.67 - $38.06
Q3 2020	36,352	$1,047	$26.48	$23.29 - $28.48
Q2 2020	37,665	$1,009	$24.35	$20.35 - $29.73
Q1 2020	44,984	$1,057	$25.57	$19.01 - $29.78
Q4 2019	52,066	$1,539	$24.50	$22.38 - $27.47
Q3 2019	58,775	$1,646	$26.67	$23.87 - $30.28
Q2 2019	58,316	$1,723	$25.02	$22.39 - $29.43