Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 545,664 | $36,576 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 537,614 | $36,359 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 510,684 | $38,061 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 477,955 | $30,078 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 411,385 | $23,432 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 26,987 | $1,587 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 26,712 | $1,441 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 32,877 | $1,896 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 27,080 | $1,298 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 27,224 | $1,393 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 36,782 | $2,108 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 27,660 | $1,668 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 98,456 | $5,787 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 130,714 | $7,470 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 137,070 | $7,421 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 146,289 | $8,409 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 105,898 | $5,007 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 125,539 | $5,283 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 239,452 | $10,620 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 246,752 | $11,504 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 246,942 | $9,562 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 241,786 | $6,966 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 249,977 | $6,697 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 263,636 | $6,195 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 264,387 | $7,815 | $24.50 | $22.38 - $27.47 |
| Q3 2019 | 264,794 | $7,414 | $26.67 | $23.87 - $30.28 |
| Q2 2019 | 399,440 | $11,811 | $25.02 | $22.39 - $29.43 |