CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 580,557 Value ($000) $35 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 584,824 Value ($000) $34 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 597,385 Value ($000) $34,141 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 510,724 Value ($000) $27,651 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 446,289 Value ($000) $25,653 Avg Close $48.99 Range $41.87 - $57.41

Q2 2021

Shares 21,429 Value ($000) $950 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 19,253 Value ($000) $898 Avg Close $41.91 Range $34.57 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	580,557	$35	$59.12	$54.10 - $63.06
Q4 2022	584,824	$34	$61.14	$55.86 - $66.03
Q3 2022	597,385	$34,141	$56.17	$48.15 - $62.04
Q2 2022	510,724	$27,651	$55.81	$48.85 - $61.63
Q1 2022	446,289	$25,653	$48.99	$41.87 - $57.41
Q2 2021	21,429	$950	$43.90	$40.45 - $47.43
Q1 2021	19,253	$898	$41.91	$34.57 - $46.00