CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,702 Value ($000) $9,297 Avg Close $64.54 Range $60.37 - $67.98

Q4 2022

Shares 901,458 Value ($000) $53 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 2,105,914 Value ($000) $120,353 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 2,611,350 Value ($000) $141,378 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 2,133,182 Value ($000) $122,615 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 620,119 Value ($000) $29,319 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 148,809 Value ($000) $6,262 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 25,136 Value ($000) $1,115 Avg Close $43.90 Range $40.45 - $47.43

Q4 2020

Shares 306,200 Value ($000) $11,856 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 1,307,038 Value ($000) $37,656 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 410,456 Value ($000) $10,996 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 10,300 Value ($000) $242 Avg Close $25.57 Range $19.01 - $29.78

Q3 2019

Shares 62,200 Value ($000) $1,742 Avg Close $26.67 Range $23.87 - $30.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,702	$9,297	$64.54	$60.37 - $67.98
Q4 2022	901,458	$53	$61.14	$55.86 - $66.03
Q3 2022	2,105,914	$120,353	$56.17	$48.15 - $62.04
Q2 2022	2,611,350	$141,378	$55.81	$48.85 - $61.63
Q1 2022	2,133,182	$122,615	$48.99	$41.87 - $57.41
Q4 2021	620,119	$29,319	$43.54	$39.49 - $47.29
Q3 2021	148,809	$6,262	$41.24	$38.64 - $44.22
Q2 2021	25,136	$1,115	$43.90	$40.45 - $47.43
Q4 2020	306,200	$11,856	$33.76	$26.67 - $38.06
Q3 2020	1,307,038	$37,656	$26.48	$23.29 - $28.48
Q2 2020	410,456	$10,996	$24.35	$20.35 - $29.73
Q1 2020	10,300	$242	$25.57	$19.01 - $29.78
Q3 2019	62,200	$1,742	$26.67	$23.87 - $30.28