CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,289 Value ($000) $1,159 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 36,365 Value ($000) $2,459 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 35,540 Value ($000) $2,649 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 33,440 Value ($000) $2,104 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 32,759 Value ($000) $1,866 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 34,134 Value ($000) $2,007 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 36,408 Value ($000) $1,964 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 36,858 Value ($000) $2,126 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 37,011 Value ($000) $1,774 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 43,341 Value ($000) $2,217 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 51,002 Value ($000) $2,922 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 52,575 Value ($000) $3,171 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 49,536 Value ($000) $2,912 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 46,764 Value ($000) $2,673 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 16,178 Value ($000) $876 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 16,204 Value ($000) $982 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 16,104 Value ($000) $761 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 16,104 Value ($000) $678 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 16,103 Value ($000) $714 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 15,533 Value ($000) $731 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 15,596 Value ($000) $604 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 15,595 Value ($000) $449 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 14,853 Value ($000) $398 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 11,082 Value ($000) $260 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 11,415 Value ($000) $337 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 7,473 Value ($000) $209 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 7,541 Value ($000) $223 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,289	$1,159	$64.54	$60.37 - $67.98
Q3 2025	36,365	$2,459	$72.16	$65.73 - $77.02
Q2 2025	35,540	$2,649	$66.17	$53.00 - $74.67
Q1 2025	33,440	$2,104	$61.25	$55.11 - $65.57
Q4 2024	32,759	$1,866	$58.42	$54.47 - $63.37
Q3 2024	34,134	$2,007	$53.80	$49.51 - $58.32
Q2 2024	36,408	$1,964	$54.08	$49.22 - $57.67
Q1 2024	36,858	$2,126	$50.60	$43.06 - $57.10
Q4 2023	37,011	$1,774	$46.55	$42.14 - $50.63
Q3 2023	43,341	$2,217	$51.53	$47.32 - $56.68
Q2 2023	51,002	$2,922	$56.63	$51.28 - $61.42
Q1 2023	52,575	$3,171	$59.12	$54.10 - $63.06
Q4 2022	49,536	$2,912	$61.14	$55.86 - $66.03
Q3 2022	46,764	$2,673	$56.17	$48.15 - $62.04
Q2 2022	16,178	$876	$55.81	$48.85 - $61.63
Q1 2022	16,204	$982	$48.99	$41.87 - $57.41
Q4 2021	16,104	$761	$43.54	$39.49 - $47.29
Q3 2021	16,104	$678	$41.24	$38.64 - $44.22
Q2 2021	16,103	$714	$43.90	$40.45 - $47.43
Q1 2021	15,533	$731	$41.91	$34.57 - $46.00
Q4 2020	15,596	$604	$33.76	$26.67 - $38.06
Q3 2020	15,595	$449	$26.48	$23.29 - $28.48
Q2 2020	14,853	$398	$24.35	$20.35 - $29.73
Q1 2020	11,082	$260	$25.57	$19.01 - $29.78
Q4 2019	11,415	$337	$24.50	$22.38 - $27.47
Q3 2019	7,473	$209	$26.67	$23.87 - $30.28
Q2 2019	7,541	$223	$25.02	$22.39 - $29.43