CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 970,037 Value ($000) $65,022 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 878,237 Value ($000) $59,395 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 624,837 Value ($000) $46,569 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 805,637 Value ($000) $50,699 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 767,137 Value ($000) $43,696 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 652,537 Value ($000) $38,363 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 668,537 Value ($000) $36,061 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 688,337 Value ($000) $39,696 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 684,537 Value ($000) $32,803 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 705,637 Value ($000) $36,100 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 708,237 Value ($000) $40,582 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 713,737 Value ($000) $43,045 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 726,737 Value ($000) $42,718 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 732,137 Value ($000) $41,842 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 753,737 Value ($000) $40,807 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 1,459,137 Value ($000) $83,871 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 776,737 Value ($000) $36,724 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 785,337 Value ($000) $33,047 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 449,637 Value ($000) $19,941 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 828,937 Value ($000) $38,645 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 1,049,437 Value ($000) $40,634 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 1,135,237 Value ($000) $32,706 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 838,857 Value ($000) $22,473 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 853,257 Value ($000) $20,052 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 1,616,156 Value ($000) $47,774 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 855,220 Value ($000) $23,946 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 913,620 Value ($000) $27,016 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	970,037	$65,022	$64.54	$60.37 - $67.98
Q3 2025	878,237	$59,395	$72.16	$65.73 - $77.02
Q2 2025	624,837	$46,569	$66.17	$53.00 - $74.67
Q1 2025	805,637	$50,699	$61.25	$55.11 - $65.57
Q4 2024	767,137	$43,696	$58.42	$54.47 - $63.37
Q3 2024	652,537	$38,363	$53.80	$49.51 - $58.32
Q2 2024	668,537	$36,061	$54.08	$49.22 - $57.67
Q1 2024	688,337	$39,696	$50.60	$43.06 - $57.10
Q4 2023	684,537	$32,803	$46.55	$42.14 - $50.63
Q3 2023	705,637	$36,100	$51.53	$47.32 - $56.68
Q2 2023	708,237	$40,582	$56.63	$51.28 - $61.42
Q1 2023	713,737	$43,045	$59.12	$54.10 - $63.06
Q4 2022	726,737	$42,718	$61.14	$55.86 - $66.03
Q3 2022	732,137	$41,842	$56.17	$48.15 - $62.04
Q2 2022	753,737	$40,807	$55.81	$48.85 - $61.63
Q1 2022	1,459,137	$83,871	$48.99	$41.87 - $57.41
Q4 2021	776,737	$36,724	$43.54	$39.49 - $47.29
Q3 2021	785,337	$33,047	$41.24	$38.64 - $44.22
Q2 2021	449,637	$19,941	$43.90	$40.45 - $47.43
Q1 2021	828,937	$38,645	$41.91	$34.57 - $46.00
Q4 2020	1,049,437	$40,634	$33.76	$26.67 - $38.06
Q3 2020	1,135,237	$32,706	$26.48	$23.29 - $28.48
Q2 2020	838,857	$22,473	$24.35	$20.35 - $29.73
Q1 2020	853,257	$20,052	$25.57	$19.01 - $29.78
Q4 2019	1,616,156	$47,774	$24.50	$22.38 - $27.47
Q3 2019	855,220	$23,946	$26.67	$23.87 - $30.28
Q2 2019	913,620	$27,016	$25.02	$22.39 - $29.43