CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,497 Value ($000) $261 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 3,497 Value ($000) $220 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 3,525 Value ($000) $201 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 3,525 Value ($000) $207 Avg Close $53.80 Range $49.51 - $58.32
Q1 2024
Shares 3,607 Value ($000) $208 Avg Close $50.60 Range $43.06 - $57.10
Q2 2023
Shares 3,607 Value ($000) $207 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 3,579 Value ($000) $216 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 3,579 Value ($000) $210 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 3,637 Value ($000) $208 Avg Close $56.17 Range $48.15 - $62.04
Q1 2022
Shares 3,637 Value ($000) $209 Avg Close $48.99 Range $41.87 - $57.41
Q2 2020
Shares 1,207 Value ($000) $32 Avg Close $24.35 Range $20.35 - $29.73
Q1 2020
Shares 1,494 Value ($000) $35 Avg Close $25.57 Range $19.01 - $29.78
Q4 2019
Shares 1,556 Value ($000) $46 Avg Close $24.50 Range $22.38 - $27.47