CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591,765 Value ($000) $39,666 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 540,477 Value ($000) $36,552 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 209,572 Value ($000) $16 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 45,938 Value ($000) $3 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 52,203 Value ($000) $3 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 63,530 Value ($000) $4 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 89,629 Value ($000) $5 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 157,192 Value ($000) $9 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 283,129 Value ($000) $14 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 282,289 Value ($000) $14 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 319,056 Value ($000) $18 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 322,103 Value ($000) $19 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 505,361 Value ($000) $30 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 492,174 Value ($000) $28,127 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 400,874 Value ($000) $21,703 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 408,545 Value ($000) $23,483 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 1,044,481 Value ($000) $49,382 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 159,944 Value ($000) $6,729 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 170,688 Value ($000) $7,569 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 155,468 Value ($000) $7,247 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 139,598 Value ($000) $5,405 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 137,256 Value ($000) $3,954 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 90,488 Value ($000) $2,424 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 66,688 Value ($000) $1,567 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 977,363 Value ($000) $28,890 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 893,895 Value ($000) $25,028 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 7,475 Value ($000) $221 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591,765	$39,666	$64.54	$60.37 - $67.98
Q3 2025	540,477	$36,552	$72.16	$65.73 - $77.02
Q2 2025	209,572	$16	$66.17	$53.00 - $74.67
Q1 2025	45,938	$3	$61.25	$55.11 - $65.57
Q4 2024	52,203	$3	$58.42	$54.47 - $63.37
Q3 2024	63,530	$4	$53.80	$49.51 - $58.32
Q2 2024	89,629	$5	$54.08	$49.22 - $57.67
Q1 2024	157,192	$9	$50.60	$43.06 - $57.10
Q4 2023	283,129	$14	$46.55	$42.14 - $50.63
Q3 2023	282,289	$14	$51.53	$47.32 - $56.68
Q2 2023	319,056	$18	$56.63	$51.28 - $61.42
Q1 2023	322,103	$19	$59.12	$54.10 - $63.06
Q4 2022	505,361	$30	$61.14	$55.86 - $66.03
Q3 2022	492,174	$28,127	$56.17	$48.15 - $62.04
Q2 2022	400,874	$21,703	$55.81	$48.85 - $61.63
Q1 2022	408,545	$23,483	$48.99	$41.87 - $57.41
Q4 2021	1,044,481	$49,382	$43.54	$39.49 - $47.29
Q3 2021	159,944	$6,729	$41.24	$38.64 - $44.22
Q2 2021	170,688	$7,569	$43.90	$40.45 - $47.43
Q1 2021	155,468	$7,247	$41.91	$34.57 - $46.00
Q4 2020	139,598	$5,405	$33.76	$26.67 - $38.06
Q3 2020	137,256	$3,954	$26.48	$23.29 - $28.48
Q2 2020	90,488	$2,424	$24.35	$20.35 - $29.73
Q1 2020	66,688	$1,567	$25.57	$19.01 - $29.78
Q4 2019	977,363	$28,890	$24.50	$22.38 - $27.47
Q3 2019	893,895	$25,028	$26.67	$23.87 - $30.28
Q2 2019	7,475	$221	$25.02	$22.39 - $29.43