Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,823 | $4,832 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 75,675 | $5,103 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 59,414 | $4,416 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 58,290 | $3,608 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 60,518 | $3,442 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 57,386 | $3,353 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 58,821 | $3,199 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 57,498 | $3,325 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 73,731 | $3,524 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 74,027 | $3,792 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 72,450 | $4,158 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 71,537 | $4,289 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 69,243 | $4,065 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 48,447 | $2,787 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 47,882 | $2,582 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 43,336 | $2,536 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 43,531 | $2,057 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 40,338 | $1,731 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 40,338 | $1,789 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 39,810 | $1,864 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 37,049 | $1,435 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 37,093 | $1,076 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 643,396 | $17,030 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 323,962 | $7,703 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 315,986 | $9,229 | $24.50 | $22.38 - $27.47 |
| Q3 2019 | 323,541 | $9,039 | $26.67 | $23.87 - $30.28 |
| Q2 2019 | 423,591 | $12,531 | $25.02 | $22.39 - $29.43 |