Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,402,018 | $93,977 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 1,736,755 | $117,457 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 2,091,891 | $155,909 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 2,068,610 | $130,178 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 1,379,982 | $78,604 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 333,663 | $19,616 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 925,689 | $49,932 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 282,664 | $16,301 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 2,346,288 | $112,434 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 932,658 | $47,715 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 1,877,933 | $107,606 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 2,794,246 | $169 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 1,307,403 | $77 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 2,602,004 | $148,705 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 1,519,316 | $82,256 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 468,039 | $26,903 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 1,154,398 | $54,580 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 480,865 | $20,235 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 412,786 | $18,307 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 504,726 | $23,530 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 575,194 | $22,272 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 183,768 | $5,294 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 1,353,023 | $36,247 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 363,155 | $8,534 | $25.57 | $19.01 - $29.78 |
| Q3 2019 | 949,183 | $26,577 | $26.67 | $23.87 - $30.28 |
| Q2 2019 | 541,402 | $16,009 | $25.02 | $22.39 - $29.43 |