Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,608,236 | $509,983 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 10,740,855 | $726,404 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 10,624,576 | $791,848 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 10,423,025 | $636,429 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 10,050,711 | $572,485 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 11,195,046 | $658,155 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 11,483,379 | $619,413 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 10,614,469 | $612,135 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 10,865,604 | $520,682 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 10,773,434 | $551,170 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 9,683,607 | $554,869 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 9,240,462 | $557,289 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 7,000,691 | $411,501 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 7,074,405 | $404,309 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 4,611,573 | $249,673 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 934,078 | $53,693 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 988,941 | $46,758 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 978,419 | $41,170 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 1,005,650 | $44,600 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 1,084,782 | $50,574 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 1,146,200 | $44,382 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 1,186,077 | $34,170 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 1,498,034 | $40,131 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 1,487,893 | $34,960 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 431,544 | $12,756 | $24.50 | $22.38 - $27.47 |
| Q3 2019 | 662,803 | $18,572 | $26.67 | $23.87 - $30.28 |
| Q2 2019 | 745,322 | $22,030 | $25.02 | $22.39 - $29.43 |