CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,022 Value ($000) $940 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 14,628 Value ($000) $989 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 15,823 Value ($000) $1,179 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 16,570 Value ($000) $1,043 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 16,780 Value ($000) $956 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 17,588 Value ($000) $1,034 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 20,792 Value ($000) $1,122 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 23,057 Value ($000) $1,330 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 21,630 Value ($000) $1,037 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 22,184 Value ($000) $1,135 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 22,547 Value ($000) $1,292 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 21,939 Value ($000) $1 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 25,119 Value ($000) $1 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 23,628 Value ($000) $1,350 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 23,708 Value ($000) $1,284 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 23,781 Value ($000) $1,367 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 24,117 Value ($000) $1,140 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 23,709 Value ($000) $997 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 28,852 Value ($000) $1,279 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 45,323 Value ($000) $2,113 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 57,963 Value ($000) $2,245 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 58,428 Value ($000) $1,684 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 61,734 Value ($000) $1,654 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 62,890 Value ($000) $1,478 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 68,429 Value ($000) $2,023 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 79,651 Value ($000) $2,230 Avg Close $26.67 Range $23.87 - $30.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,022	$940	$64.54	$60.37 - $67.98
Q3 2025	14,628	$989	$72.16	$65.73 - $77.02
Q2 2025	15,823	$1,179	$66.17	$53.00 - $74.67
Q1 2025	16,570	$1,043	$61.25	$55.11 - $65.57
Q4 2024	16,780	$956	$58.42	$54.47 - $63.37
Q3 2024	17,588	$1,034	$53.80	$49.51 - $58.32
Q2 2024	20,792	$1,122	$54.08	$49.22 - $57.67
Q1 2024	23,057	$1,330	$50.60	$43.06 - $57.10
Q4 2023	21,630	$1,037	$46.55	$42.14 - $50.63
Q3 2023	22,184	$1,135	$51.53	$47.32 - $56.68
Q2 2023	22,547	$1,292	$56.63	$51.28 - $61.42
Q1 2023	21,939	$1	$59.12	$54.10 - $63.06
Q4 2022	25,119	$1	$61.14	$55.86 - $66.03
Q3 2022	23,628	$1,350	$56.17	$48.15 - $62.04
Q2 2022	23,708	$1,284	$55.81	$48.85 - $61.63
Q1 2022	23,781	$1,367	$48.99	$41.87 - $57.41
Q4 2021	24,117	$1,140	$43.54	$39.49 - $47.29
Q3 2021	23,709	$997	$41.24	$38.64 - $44.22
Q2 2021	28,852	$1,279	$43.90	$40.45 - $47.43
Q1 2021	45,323	$2,113	$41.91	$34.57 - $46.00
Q4 2020	57,963	$2,245	$33.76	$26.67 - $38.06
Q3 2020	58,428	$1,684	$26.48	$23.29 - $28.48
Q2 2020	61,734	$1,654	$24.35	$20.35 - $29.73
Q1 2020	62,890	$1,478	$25.57	$19.01 - $29.78
Q4 2019	68,429	$2,023	$24.50	$22.38 - $27.47
Q3 2019	79,651	$2,230	$26.67	$23.87 - $30.28