CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 888,407 Value ($000) $59,550 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 961,307 Value ($000) $65,013 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 748,985 Value ($000) $55,822 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 411,578 Value ($000) $25,901 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 1,207,852 Value ($000) $68,799 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 1,548,752 Value ($000) $91,051 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 1,139,723 Value ($000) $61,477 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 1,526,486 Value ($000) $88,032 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 813,215 Value ($000) $38,969 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 1,381,990 Value ($000) $70,703 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 864,998 Value ($000) $49,564 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 877,898 Value ($000) $52,946 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 937,634 Value ($000) $55,114 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 1,223,354 Value ($000) $69,915 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 1,306,428 Value ($000) $70,730 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 1,453,364 Value ($000) $83,539 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 1,303,707 Value ($000) $61,639 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 1,369,977 Value ($000) $57,649 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 1,276,988 Value ($000) $56,634 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 1,096,300 Value ($000) $51,110 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 991,203 Value ($000) $38,379 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 987,978 Value ($000) $28,464 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 987,978 Value ($000) $26,468 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 818,448 Value ($000) $19,234 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 1,064,939 Value ($000) $31,480 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 1,300,589 Value ($000) $36,416 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 1,264,589 Value ($000) $37,394 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	888,407	$59,550	$64.54	$60.37 - $67.98
Q3 2025	961,307	$65,013	$72.16	$65.73 - $77.02
Q2 2025	748,985	$55,822	$66.17	$53.00 - $74.67
Q1 2025	411,578	$25,901	$61.25	$55.11 - $65.57
Q4 2024	1,207,852	$68,799	$58.42	$54.47 - $63.37
Q3 2024	1,548,752	$91,051	$53.80	$49.51 - $58.32
Q2 2024	1,139,723	$61,477	$54.08	$49.22 - $57.67
Q1 2024	1,526,486	$88,032	$50.60	$43.06 - $57.10
Q4 2023	813,215	$38,969	$46.55	$42.14 - $50.63
Q3 2023	1,381,990	$70,703	$51.53	$47.32 - $56.68
Q2 2023	864,998	$49,564	$56.63	$51.28 - $61.42
Q1 2023	877,898	$52,946	$59.12	$54.10 - $63.06
Q4 2022	937,634	$55,114	$61.14	$55.86 - $66.03
Q3 2022	1,223,354	$69,915	$56.17	$48.15 - $62.04
Q2 2022	1,306,428	$70,730	$55.81	$48.85 - $61.63
Q1 2022	1,453,364	$83,539	$48.99	$41.87 - $57.41
Q4 2021	1,303,707	$61,639	$43.54	$39.49 - $47.29
Q3 2021	1,369,977	$57,649	$41.24	$38.64 - $44.22
Q2 2021	1,276,988	$56,634	$43.90	$40.45 - $47.43
Q1 2021	1,096,300	$51,110	$41.91	$34.57 - $46.00
Q4 2020	991,203	$38,379	$33.76	$26.67 - $38.06
Q3 2020	987,978	$28,464	$26.48	$23.29 - $28.48
Q2 2020	987,978	$26,468	$24.35	$20.35 - $29.73
Q1 2020	818,448	$19,234	$25.57	$19.01 - $29.78
Q4 2019	1,064,939	$31,480	$24.50	$22.38 - $27.47
Q3 2019	1,300,589	$36,416	$26.67	$23.87 - $30.28
Q2 2019	1,264,589	$37,394	$25.02	$22.39 - $29.43