Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 267,643 | $18 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 230,286 | $16 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 226,619 | $17 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 267,969 | $17 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 328,806 | $19 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 349,252 | $21 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 284,460 | $15 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 208,472 | $12 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 236,922 | $11 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 227,600 | $12 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 297,566 | $17 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 244,440 | $15 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 226,240 | $13 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 303,453 | $17,342 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 260,121 | $14,083 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 223,918 | $12,871 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 219,434 | $10,375 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 202,215 | $8,509 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 332,702 | $14,755 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 330,340 | $15,400 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 454,371 | $17,593 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 352,544 | $10,157 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 367,505 | $9,845 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 343,339 | $8,068 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 171,869 | $5,080 | $24.50 | $22.38 - $27.47 |