CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,540 Value ($000) $1,913 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 29,663 Value ($000) $2,006 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 26,630 Value ($000) $1,985 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 25,087 Value ($000) $1,393 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 26,073 Value ($000) $1,490 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 21,936 Value ($000) $1,290 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 20,539 Value ($000) $1,062 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 20,025 Value ($000) $1,155 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 21,517 Value ($000) $1,031 Avg Close $46.55 Range $42.14 - $50.63

Q2 2023

Shares 23,389 Value ($000) $1,340 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 22,913 Value ($000) $1,382 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 38,124 Value ($000) $1,654 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 39,062 Value ($000) $2,233 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 38,158 Value ($000) $2,066 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 38,306 Value ($000) $2,202 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 35,557 Value ($000) $1,680 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 35,199 Value ($000) $1,481 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 36,464 Value ($000) $1,617 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 38,857 Value ($000) $1,812 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 29,109 Value ($000) $1,128 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 42,381 Value ($000) $1,221 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 30,719 Value ($000) $823 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 33,171 Value ($000) $779 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 46,776 Value ($000) $1,383 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 733,824 Value ($000) $20,547 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 758,997 Value ($000) $22,443 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,540	$1,913	$64.54	$60.37 - $67.98
Q3 2025	29,663	$2,006	$72.16	$65.73 - $77.02
Q2 2025	26,630	$1,985	$66.17	$53.00 - $74.67
Q1 2025	25,087	$1,393	$61.25	$55.11 - $65.57
Q4 2024	26,073	$1,490	$58.42	$54.47 - $63.37
Q3 2024	21,936	$1,290	$53.80	$49.51 - $58.32
Q2 2024	20,539	$1,062	$54.08	$49.22 - $57.67
Q1 2024	20,025	$1,155	$50.60	$43.06 - $57.10
Q4 2023	21,517	$1,031	$46.55	$42.14 - $50.63
Q2 2023	23,389	$1,340	$56.63	$51.28 - $61.42
Q1 2023	22,913	$1,382	$59.12	$54.10 - $63.06
Q4 2022	38,124	$1,654	$61.14	$55.86 - $66.03
Q3 2022	39,062	$2,233	$56.17	$48.15 - $62.04
Q2 2022	38,158	$2,066	$55.81	$48.85 - $61.63
Q1 2022	38,306	$2,202	$48.99	$41.87 - $57.41
Q4 2021	35,557	$1,680	$43.54	$39.49 - $47.29
Q3 2021	35,199	$1,481	$41.24	$38.64 - $44.22
Q2 2021	36,464	$1,617	$43.90	$40.45 - $47.43
Q1 2021	38,857	$1,812	$41.91	$34.57 - $46.00
Q4 2020	29,109	$1,128	$33.76	$26.67 - $38.06
Q3 2020	42,381	$1,221	$26.48	$23.29 - $28.48
Q2 2020	30,719	$823	$24.35	$20.35 - $29.73
Q1 2020	33,171	$779	$25.57	$19.01 - $29.78
Q4 2019	46,776	$1,383	$24.50	$22.38 - $27.47
Q3 2019	733,824	$20,547	$26.67	$23.87 - $30.28
Q2 2019	758,997	$22,443	$25.02	$22.39 - $29.43