CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,068 Value ($000) $5,702 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 83,266 Value ($000) $5,631 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 84,162 Value ($000) $6,273 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 82,079 Value ($000) $5,165 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 81,920 Value ($000) $4,666 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 79,861 Value ($000) $4,695 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 81,396 Value ($000) $4,391 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 79,786 Value ($000) $4,601 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 78,986 Value ($000) $3,785 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 79,862 Value ($000) $4,086 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 86,455 Value ($000) $4,954 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 88,817 Value ($000) $5,357 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 91,641 Value ($000) $5,387 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 92,280 Value ($000) $5,274 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 93,598 Value ($000) $5,067 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 96,230 Value ($000) $5,531 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 95,098 Value ($000) $4,496 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 92,856 Value ($000) $3,907 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 90,945 Value ($000) $4,033 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 82,517 Value ($000) $3,847 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 78,167 Value ($000) $3,027 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 62,553 Value ($000) $1,802 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 62,343 Value ($000) $1,670 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 39,130 Value ($000) $920 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 34,301 Value ($000) $1,014 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 34,688 Value ($000) $971 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 35,457 Value ($000) $1,048 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,068	$5,702	$64.54	$60.37 - $67.98
Q3 2025	83,266	$5,631	$72.16	$65.73 - $77.02
Q2 2025	84,162	$6,273	$66.17	$53.00 - $74.67
Q1 2025	82,079	$5,165	$61.25	$55.11 - $65.57
Q4 2024	81,920	$4,666	$58.42	$54.47 - $63.37
Q3 2024	79,861	$4,695	$53.80	$49.51 - $58.32
Q2 2024	81,396	$4,391	$54.08	$49.22 - $57.67
Q1 2024	79,786	$4,601	$50.60	$43.06 - $57.10
Q4 2023	78,986	$3,785	$46.55	$42.14 - $50.63
Q3 2023	79,862	$4,086	$51.53	$47.32 - $56.68
Q2 2023	86,455	$4,954	$56.63	$51.28 - $61.42
Q1 2023	88,817	$5,357	$59.12	$54.10 - $63.06
Q4 2022	91,641	$5,387	$61.14	$55.86 - $66.03
Q3 2022	92,280	$5,274	$56.17	$48.15 - $62.04
Q2 2022	93,598	$5,067	$55.81	$48.85 - $61.63
Q1 2022	96,230	$5,531	$48.99	$41.87 - $57.41
Q4 2021	95,098	$4,496	$43.54	$39.49 - $47.29
Q3 2021	92,856	$3,907	$41.24	$38.64 - $44.22
Q2 2021	90,945	$4,033	$43.90	$40.45 - $47.43
Q1 2021	82,517	$3,847	$41.91	$34.57 - $46.00
Q4 2020	78,167	$3,027	$33.76	$26.67 - $38.06
Q3 2020	62,553	$1,802	$26.48	$23.29 - $28.48
Q2 2020	62,343	$1,670	$24.35	$20.35 - $29.73
Q1 2020	39,130	$920	$25.57	$19.01 - $29.78
Q4 2019	34,301	$1,014	$24.50	$22.38 - $27.47
Q3 2019	34,688	$971	$26.67	$23.87 - $30.28
Q2 2019	35,457	$1,048	$25.02	$22.39 - $29.43