Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 162,375 | $10,884 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 168,968 | $11,427 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 168,968 | $12,593 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 168,968 | $10,633 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 167,086 | $9,517 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 167,086 | $9,823 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 171,186 | $9,234 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 177,434 | $10,233 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 181,897 | $8,717 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 184,274 | $9,427 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 184,274 | $10,559 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 184,274 | $11,114 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 207,311 | $12,186 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 243,965 | $13,943 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 243,965 | $13,208 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 237,395 | $13,645 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 205,752 | $9,728 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 197,787 | $8,323 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 180,335 | $7,998 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 139,315 | $6,495 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 135,010 | $5,228 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 140,857 | $4,058 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 153,222 | $4,105 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 316,821 | $7,445 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 399,295 | $11,803 | $24.50 | $22.38 - $27.47 |
| Q3 2019 | 402,204 | $11,262 | $26.67 | $23.87 - $30.28 |
| Q2 2019 | 386,614 | $11,432 | $25.02 | $22.39 - $29.43 |