CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,545 Value ($000) $10,895 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 146,153 Value ($000) $9,884 Avg Close $72.16 Range $65.73 - $77.02

Q3 2023

Shares 85,801 Value ($000) $4,390 Avg Close $51.53 Range $47.32 - $56.68

Q4 2022

Shares 10,472 Value ($000) $616 Avg Close $61.14 Range $55.86 - $66.03

Q1 2022

Shares 17,411 Value ($000) $1,000,784 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 15,927 Value ($000) $753,028 Avg Close $43.54 Range $39.49 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,545	$10,895	$64.54	$60.37 - $67.98
Q3 2025	146,153	$9,884	$72.16	$65.73 - $77.02
Q3 2023	85,801	$4,390	$51.53	$47.32 - $56.68
Q4 2022	10,472	$616	$61.14	$55.86 - $66.03
Q1 2022	17,411	$1,000,784	$48.99	$41.87 - $57.41
Q4 2021	15,927	$753,028	$43.54	$39.49 - $47.29