CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,221 Value ($000) $283 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 4,221 Value ($000) $285 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 3,072 Value ($000) $229 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 3,227 Value ($000) $203 Avg Close $61.25 Range $55.11 - $65.57
Q2 2023
Shares 3,656 Value ($000) $209 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 3,809 Value ($000) $230 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 3,867 Value ($000) $227 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 3,936 Value ($000) $225 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 3,936 Value ($000) $213 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 3,936 Value ($000) $226 Avg Close $48.99 Range $41.87 - $57.41
Q1 2021
Shares 4,322 Value ($000) $201 Avg Close $41.91 Range $34.57 - $46.00
Q1 2020
Shares 9,164 Value ($000) $215 Avg Close $25.57 Range $19.01 - $29.78
Q4 2019
Shares 12,900 Value ($000) $381 Avg Close $24.50 Range $22.38 - $27.47
Q3 2019
Shares 25,755 Value ($000) $721 Avg Close $26.67 Range $23.87 - $30.28
Q2 2019
Shares 35,522 Value ($000) $1,050 Avg Close $25.02 Range $22.39 - $29.43