CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,929 Value ($000) $1,068 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 16,129 Value ($000) $1,091 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 16,229 Value ($000) $1,210 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 16,454 Value ($000) $1,035 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 16,704 Value ($000) $951 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 18,354 Value ($000) $1,079 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 21,187 Value ($000) $1,143 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 23,687 Value ($000) $1,366 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 24,137 Value ($000) $1,157 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 34,892 Value ($000) $1,785 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 38,732 Value ($000) $2,219 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 38,592 Value ($000) $2,327 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 36,430 Value ($000) $2,141 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 34,030 Value ($000) $1,945 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 34,305 Value ($000) $1,857 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 36,250 Value ($000) $2,084 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 35,975 Value ($000) $1,701 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 36,775 Value ($000) $1,547 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 36,850 Value ($000) $1,634 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 38,025 Value ($000) $1,773 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 39,725 Value ($000) $1,538 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 32,150 Value ($000) $926 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 9,100 Value ($000) $244 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 9,100 Value ($000) $214 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 8,950 Value ($000) $265 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 7,950 Value ($000) $223 Avg Close $26.67 Range $23.87 - $30.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,929	$1,068	$64.54	$60.37 - $67.98
Q3 2025	16,129	$1,091	$72.16	$65.73 - $77.02
Q2 2025	16,229	$1,210	$66.17	$53.00 - $74.67
Q1 2025	16,454	$1,035	$61.25	$55.11 - $65.57
Q4 2024	16,704	$951	$58.42	$54.47 - $63.37
Q3 2024	18,354	$1,079	$53.80	$49.51 - $58.32
Q2 2024	21,187	$1,143	$54.08	$49.22 - $57.67
Q1 2024	23,687	$1,366	$50.60	$43.06 - $57.10
Q4 2023	24,137	$1,157	$46.55	$42.14 - $50.63
Q3 2023	34,892	$1,785	$51.53	$47.32 - $56.68
Q2 2023	38,732	$2,219	$56.63	$51.28 - $61.42
Q1 2023	38,592	$2,327	$59.12	$54.10 - $63.06
Q4 2022	36,430	$2,141	$61.14	$55.86 - $66.03
Q3 2022	34,030	$1,945	$56.17	$48.15 - $62.04
Q2 2022	34,305	$1,857	$55.81	$48.85 - $61.63
Q1 2022	36,250	$2,084	$48.99	$41.87 - $57.41
Q4 2021	35,975	$1,701	$43.54	$39.49 - $47.29
Q3 2021	36,775	$1,547	$41.24	$38.64 - $44.22
Q2 2021	36,850	$1,634	$43.90	$40.45 - $47.43
Q1 2021	38,025	$1,773	$41.91	$34.57 - $46.00
Q4 2020	39,725	$1,538	$33.76	$26.67 - $38.06
Q3 2020	32,150	$926	$26.48	$23.29 - $28.48
Q2 2020	9,100	$244	$24.35	$20.35 - $29.73
Q1 2020	9,100	$214	$25.57	$19.01 - $29.78
Q4 2019	8,950	$265	$24.50	$22.38 - $27.47
Q3 2019	7,950	$223	$26.67	$23.87 - $30.28