CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510,231 Value ($000) $34,201 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 391,814 Value ($000) $26,498 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 414,639 Value ($000) $30,903 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 512,997 Value ($000) $32,283 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 878,065 Value ($000) $50,015 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 990,665 Value ($000) $58,241 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 1,109,731 Value ($000) $59,859 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 1,098,027 Value ($000) $63,323 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 1,052,125 Value ($000) $50,418 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 663,105 Value ($000) $33,924 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 696,282 Value ($000) $39,897 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 601,316 Value ($000) $36,265 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 383,716 Value ($000) $22,555 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 258,616 Value ($000) $14,780 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 45,574 Value ($000) $2,467 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 47,874 Value ($000) $2,752 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 424,574 Value ($000) $20,074 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 600,307 Value ($000) $25,261 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 712,080 Value ($000) $31,581 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 601,123 Value ($000) $28,024 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 425,423 Value ($000) $16,472 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 555,488 Value ($000) $16,004 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 480,565 Value ($000) $12,874 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 36,800 Value ($000) $865 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 32,900 Value ($000) $973 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 14,000 Value ($000) $392 Avg Close $26.67 Range $23.87 - $30.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510,231	$34,201	$64.54	$60.37 - $67.98
Q3 2025	391,814	$26,498	$72.16	$65.73 - $77.02
Q2 2025	414,639	$30,903	$66.17	$53.00 - $74.67
Q1 2025	512,997	$32,283	$61.25	$55.11 - $65.57
Q4 2024	878,065	$50,015	$58.42	$54.47 - $63.37
Q3 2024	990,665	$58,241	$53.80	$49.51 - $58.32
Q2 2024	1,109,731	$59,859	$54.08	$49.22 - $57.67
Q1 2024	1,098,027	$63,323	$50.60	$43.06 - $57.10
Q4 2023	1,052,125	$50,418	$46.55	$42.14 - $50.63
Q3 2023	663,105	$33,924	$51.53	$47.32 - $56.68
Q2 2023	696,282	$39,897	$56.63	$51.28 - $61.42
Q1 2023	601,316	$36,265	$59.12	$54.10 - $63.06
Q4 2022	383,716	$22,555	$61.14	$55.86 - $66.03
Q3 2022	258,616	$14,780	$56.17	$48.15 - $62.04
Q2 2022	45,574	$2,467	$55.81	$48.85 - $61.63
Q1 2022	47,874	$2,752	$48.99	$41.87 - $57.41
Q4 2021	424,574	$20,074	$43.54	$39.49 - $47.29
Q3 2021	600,307	$25,261	$41.24	$38.64 - $44.22
Q2 2021	712,080	$31,581	$43.90	$40.45 - $47.43
Q1 2021	601,123	$28,024	$41.91	$34.57 - $46.00
Q4 2020	425,423	$16,472	$33.76	$26.67 - $38.06
Q3 2020	555,488	$16,004	$26.48	$23.29 - $28.48
Q2 2020	480,565	$12,874	$24.35	$20.35 - $29.73
Q1 2020	36,800	$865	$25.57	$19.01 - $29.78
Q4 2019	32,900	$973	$24.50	$22.38 - $27.47
Q3 2019	14,000	$392	$26.67	$23.87 - $30.28