CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,374 Value ($000) $695 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 10,008 Value ($000) $677 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 5,010 Value ($000) $373 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 9,908 Value ($000) $624 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 128,472 Value ($000) $7,318 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 122,895 Value ($000) $7,225 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 75,131 Value ($000) $4,053 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 97,743 Value ($000) $5,637 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 5,701 Value ($000) $273 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 7,050 Value ($000) $361 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 3,679 Value ($000) $211 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 4,893 Value ($000) $295 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 4,487 Value ($000) $264 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 26,526 Value ($000) $1,516 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 10,251 Value ($000) $555 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 37,913 Value ($000) $2,179 Avg Close $48.99 Range $41.87 - $57.41
Q4 2021
Shares 63,802 Value ($000) $3,017 Avg Close $43.54 Range $39.49 - $47.29
Q3 2021
Shares 13,932 Value ($000) $586 Avg Close $41.24 Range $38.64 - $44.22
Q2 2020
Shares 700 Value ($000) $19 Avg Close $24.35 Range $20.35 - $29.73
Q1 2020
Shares 2,410 Value ($000) $57 Avg Close $25.57 Range $19.01 - $29.78