CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,768 Value ($000) $387 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 5,768 Value ($000) $390 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 5,768 Value ($000) $430 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 5,906 Value ($000) $372 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 5,888 Value ($000) $335 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 5,768 Value ($000) $339 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 5,768 Value ($000) $311 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 5,768 Value ($000) $333 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 5,768 Value ($000) $276 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 5,768 Value ($000) $295 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 3,548 Value ($000) $203 Avg Close $56.63 Range $51.28 - $61.42
Q4 2022
Shares 4,091 Value ($000) $240 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 4,227 Value ($000) $242 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 4,227 Value ($000) $229 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 4,227 Value ($000) $243 Avg Close $48.99 Range $41.87 - $57.41
Q4 2021
Shares 4,267 Value ($000) $202 Avg Close $43.54 Range $39.49 - $47.29
Q2 2021
Shares 5,035 Value ($000) $223 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 5,035 Value ($000) $235 Avg Close $41.91 Range $34.57 - $46.00
Q4 2019
Shares 6,964 Value ($000) $206 Avg Close $24.50 Range $22.38 - $27.47
Q2 2019
Shares 9,003 Value ($000) $266 Avg Close $25.02 Range $22.39 - $29.43