CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,237 Value ($000) $9,333 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 149,539 Value ($000) $10,113 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 150,013 Value ($000) $11,180 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 140,552 Value ($000) $8,845 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 145,542 Value ($000) $8,290 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 145,259 Value ($000) $8,540 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 150,581 Value ($000) $8,122 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 151,187 Value ($000) $8,719 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 132,999 Value ($000) $6,373 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 148,041 Value ($000) $7,574 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 153,148 Value ($000) $8,775 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 142,570 Value ($000) $8,598 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 132,298 Value ($000) $7,776 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 127,611 Value ($000) $7,293 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 118,185 Value ($000) $6,399 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 104,619 Value ($000) $6,013 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 79,375 Value ($000) $3,753 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 64,739 Value ($000) $2,724 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 60,595 Value ($000) $2,687 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 60,038 Value ($000) $2,799 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 62,849 Value ($000) $2,434 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 59,458 Value ($000) $1,713 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 48,694 Value ($000) $1,305 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 39,118 Value ($000) $919 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 28,164 Value ($000) $833 Avg Close $24.50 Range $22.38 - $27.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,237	$9,333	$64.54	$60.37 - $67.98
Q3 2025	149,539	$10,113	$72.16	$65.73 - $77.02
Q2 2025	150,013	$11,180	$66.17	$53.00 - $74.67
Q1 2025	140,552	$8,845	$61.25	$55.11 - $65.57
Q4 2024	145,542	$8,290	$58.42	$54.47 - $63.37
Q3 2024	145,259	$8,540	$53.80	$49.51 - $58.32
Q2 2024	150,581	$8,122	$54.08	$49.22 - $57.67
Q1 2024	151,187	$8,719	$50.60	$43.06 - $57.10
Q4 2023	132,999	$6,373	$46.55	$42.14 - $50.63
Q3 2023	148,041	$7,574	$51.53	$47.32 - $56.68
Q2 2023	153,148	$8,775	$56.63	$51.28 - $61.42
Q1 2023	142,570	$8,598	$59.12	$54.10 - $63.06
Q4 2022	132,298	$7,776	$61.14	$55.86 - $66.03
Q3 2022	127,611	$7,293	$56.17	$48.15 - $62.04
Q2 2022	118,185	$6,399	$55.81	$48.85 - $61.63
Q1 2022	104,619	$6,013	$48.99	$41.87 - $57.41
Q4 2021	79,375	$3,753	$43.54	$39.49 - $47.29
Q3 2021	64,739	$2,724	$41.24	$38.64 - $44.22
Q2 2021	60,595	$2,687	$43.90	$40.45 - $47.43
Q1 2021	60,038	$2,799	$41.91	$34.57 - $46.00
Q4 2020	62,849	$2,434	$33.76	$26.67 - $38.06
Q3 2020	59,458	$1,713	$26.48	$23.29 - $28.48
Q2 2020	48,694	$1,305	$24.35	$20.35 - $29.73
Q1 2020	39,118	$919	$25.57	$19.01 - $29.78
Q4 2019	28,164	$833	$24.50	$22.38 - $27.47