Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 643,587 | $43,140 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 745,157 | $50,395 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 678,396 | $50,561 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 713,729 | $44,915 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 667,511 | $38,021 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 537,675 | $31,610 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 506,712 | $27,332 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 496,046 | $28,607 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 376,125 | $18,024 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 460,287 | $23,548 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 455,947 | $26,126 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 538,692 | $32,488 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 403,548 | $23,721 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 385,791 | $22,048 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 386,381 | $20,919 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 284,798 | $16,370 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 270,825 | $12,805 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 270,221 | $11,371 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 265,910 | $11,793 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 246,350 | $11,485 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 190,978 | $7,395 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 158,108 | $4,555 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 162,085 | $4,342 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 172,011 | $4,042 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 160,126 | $4,733 | $24.50 | $22.38 - $27.47 |
| Q3 2019 | 152,071 | $4,258 | $26.67 | $23.87 - $30.28 |
| Q2 2019 | 180,207 | $5,329 | $25.02 | $22.39 - $29.43 |