CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,102 Value ($000) $1,541 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 24,356 Value ($000) $1,647 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 23,516 Value ($000) $1,753 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 21,140 Value ($000) $1,330 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 6,024 Value ($000) $343 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 5,932 Value ($000) $349 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 5,818 Value ($000) $314 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 4,477 Value ($000) $258 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 4,434 Value ($000) $212 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 4,237 Value ($000) $217 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 4,559 Value ($000) $261 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 4,854 Value ($000) $293 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 5,526 Value ($000) $325 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 4,660 Value ($000) $266 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 4,706 Value ($000) $255 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 4,703 Value ($000) $270 Avg Close $48.99 Range $41.87 - $57.41
Q4 2021
Shares 5,397 Value ($000) $255 Avg Close $43.54 Range $39.49 - $47.29
Q3 2021
Shares 6,741 Value ($000) $284 Avg Close $41.24 Range $38.64 - $44.22
Q2 2021
Shares 5,367 Value ($000) $238 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 5,530 Value ($000) $258 Avg Close $41.91 Range $34.57 - $46.00
Q4 2020
Shares 6,323 Value ($000) $245 Avg Close $33.76 Range $26.67 - $38.06
Q3 2020
Shares 17,140 Value ($000) $494 Avg Close $26.48 Range $23.29 - $28.48