Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,723,420 | $115,521 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 2,138,576 | $144,640 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 2,018,817 | $150,462 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 1,976,554 | $124,385 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 2,215,926 | $126,219 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 1,618,187 | $95,133 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 1,585,959 | $85,547 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 1,483,995 | $85,582 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 1,266,605 | $60,696 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 1,264,496 | $64,692 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 1,303,673 | $74,700 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 1,254,776 | $75,676 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 1,232,551 | $72,449 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 1,057,976 | $60,463 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 959,915 | $51,970 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 936,775 | $53,846 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 1,007,474 | $47,633 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 763,555 | $32,130 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 713,952 | $31,664 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 933,459 | $43,518 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 995,341 | $38,540 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 980,958 | $28,261 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 1,029,745 | $27,587 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 665,968 | $15,650 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 477,057 | $14,102 | $24.50 | $22.38 - $27.47 |
| Q3 2019 | 297,816 | $8,339 | $26.67 | $23.87 - $30.28 |
| Q2 2019 | 357,101 | $10,559 | $25.02 | $22.39 - $29.43 |