Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,215,585 | $81,481 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 891,366 | $60,283 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 394,719 | $29,418 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 58,586 | $3,687 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 155,408 | $8,852 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 172,531 | $10,143 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 198,059 | $10,683 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 18,223 | $1,051 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 15,352 | $736 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 113,299 | $5,796 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 633,531 | $36,301 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 743,989 | $44,870 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 756,046 | $44,440 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 702,773 | $40,164 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 317,492 | $17,191 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 284,767 | $16,368 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 285,685 | $13,507 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 334,819 | $14,087 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 325,821 | $14,449 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 220,024 | $10,259 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 221,497 | $8,577 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 225,588 | $6,499 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 211,064 | $5,657 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 220,813 | $5,190 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 184,112 | $5,441 | $24.50 | $22.38 - $27.47 |
| Q3 2019 | 162,221 | $4,544 | $26.67 | $23.87 - $30.28 |
| Q2 2019 | 157,432 | $4,656 | $25.02 | $22.39 - $29.43 |