Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,355,189 | $1,431,438 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 23,240,070 | $1,571,726 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 23,215,061 | $1,730,218 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 19,280,425 | $1,213,317 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 12,812,151 | $729,780 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 430,715 | $25,322 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 430,715 | $23,233 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 430,715 | $24,839 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 7,074,761 | $339,023 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 35,773,760 | $1,830,186 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 38,895,669 | $2,228,722 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 36,747,462 | $2,216,239 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 23,297,395 | $1,369,421 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 22,866,011 | $1,306,793 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 25,046,955 | $1,356,042 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 10,565,466 | $607,303 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 10,586,953 | $500,551 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 10,134,708 | $426,469 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 10,133,587 | $449,425 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 9,925,864 | $462,744 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 9,924,439 | $384,274 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 9,218,553 | $265,587 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 10,713,615 | $287,018 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 11,514,898 | $270,600 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 16,461,091 | $486,590 | $24.50 | $22.38 - $27.47 |
| Q3 2019 | 40,055,389 | $1,121,551 | $26.67 | $23.87 - $30.28 |
| Q2 2019 | 50,002,603 | $1,478,577 | $25.02 | $22.39 - $29.43 |