CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,795 Value ($000) $455 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 5,989 Value ($000) $405 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 5,127 Value ($000) $382 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 3,375 Value ($000) $212 Avg Close $61.25 Range $55.11 - $65.57
Q3 2024
Shares 4,410 Value ($000) $259 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 4,400 Value ($000) $237 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 4,495 Value ($000) $259 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 4,597 Value ($000) $220 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 4,799 Value ($000) $246 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 4,458 Value ($000) $255 Avg Close $56.63 Range $51.28 - $61.42
Q3 2022
Shares 4,007 Value ($000) $229 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 4,205 Value ($000) $228 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 4,411 Value ($000) $253 Avg Close $48.99 Range $41.87 - $57.41
Q4 2021
Shares 6,442 Value ($000) $305 Avg Close $43.54 Range $39.49 - $47.29
Q3 2021
Shares 6,551 Value ($000) $275 Avg Close $41.24 Range $38.64 - $44.22
Q2 2021
Shares 5,385 Value ($000) $238 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 5,385 Value ($000) $251 Avg Close $41.91 Range $34.57 - $46.00
Q4 2020
Shares 5,416 Value ($000) $210 Avg Close $33.76 Range $26.67 - $38.06
Q4 2019
Shares 277 Value ($000) $8 Avg Close $24.50 Range $22.38 - $27.47