CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,102 Value ($000) $1,817 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 27,024 Value ($000) $1,828 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 26,930 Value ($000) $2,007 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 26,417 Value ($000) $1,662 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 25,969 Value ($000) $1,479 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 25,904 Value ($000) $1,523 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 25,669 Value ($000) $1,385 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 25,326 Value ($000) $1,461 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 23,977 Value ($000) $1,149 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 23,993 Value ($000) $1,227 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 23,835 Value ($000) $1,366 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 23,754 Value ($000) $1,433 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 23,945 Value ($000) $1,407 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 24,144 Value ($000) $1,380 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 23,977 Value ($000) $1,298 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 23,797 Value ($000) $1,368 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 23,412 Value ($000) $1,107 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 23,564 Value ($000) $992 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 23,948 Value ($000) $1,062 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 23,961 Value ($000) $1,117 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 23,998 Value ($000) $929 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 23,705 Value ($000) $683 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 23,484 Value ($000) $629 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 23,455 Value ($000) $551 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 23,758 Value ($000) $702 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 24,054 Value ($000) $673 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 23,992 Value ($000) $709 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,102	$1,817	$64.54	$60.37 - $67.98
Q3 2025	27,024	$1,828	$72.16	$65.73 - $77.02
Q2 2025	26,930	$2,007	$66.17	$53.00 - $74.67
Q1 2025	26,417	$1,662	$61.25	$55.11 - $65.57
Q4 2024	25,969	$1,479	$58.42	$54.47 - $63.37
Q3 2024	25,904	$1,523	$53.80	$49.51 - $58.32
Q2 2024	25,669	$1,385	$54.08	$49.22 - $57.67
Q1 2024	25,326	$1,461	$50.60	$43.06 - $57.10
Q4 2023	23,977	$1,149	$46.55	$42.14 - $50.63
Q3 2023	23,993	$1,227	$51.53	$47.32 - $56.68
Q2 2023	23,835	$1,366	$56.63	$51.28 - $61.42
Q1 2023	23,754	$1,433	$59.12	$54.10 - $63.06
Q4 2022	23,945	$1,407	$61.14	$55.86 - $66.03
Q3 2022	24,144	$1,380	$56.17	$48.15 - $62.04
Q2 2022	23,977	$1,298	$55.81	$48.85 - $61.63
Q1 2022	23,797	$1,368	$48.99	$41.87 - $57.41
Q4 2021	23,412	$1,107	$43.54	$39.49 - $47.29
Q3 2021	23,564	$992	$41.24	$38.64 - $44.22
Q2 2021	23,948	$1,062	$43.90	$40.45 - $47.43
Q1 2021	23,961	$1,117	$41.91	$34.57 - $46.00
Q4 2020	23,998	$929	$33.76	$26.67 - $38.06
Q3 2020	23,705	$683	$26.48	$23.29 - $28.48
Q2 2020	23,484	$629	$24.35	$20.35 - $29.73
Q1 2020	23,455	$551	$25.57	$19.01 - $29.78
Q4 2019	23,758	$702	$24.50	$22.38 - $27.47
Q3 2019	24,054	$673	$26.67	$23.87 - $30.28
Q2 2019	23,992	$709	$25.02	$22.39 - $29.43