CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,309 Value ($000) $1,227 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 15,099 Value ($000) $1,021 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 15,409 Value ($000) $1,148 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 17,047 Value ($000) $1,073 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 13,845 Value ($000) $789 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 15,712 Value ($000) $924 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 15,809 Value ($000) $853 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 15,835 Value ($000) $913 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 52,123 Value ($000) $2,498 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 52,123 Value ($000) $2,667 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 52,172 Value ($000) $2,989 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 52,284 Value ($000) $3,153 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 47,463 Value ($000) $2,790 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 55,228 Value ($000) $3,156 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 55,300 Value ($000) $2,994 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 55,142 Value ($000) $3,170 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 62,574 Value ($000) $2,959 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 63,038 Value ($000) $2,653 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 56,508 Value ($000) $2,506 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 56,759 Value ($000) $2,646 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 17,929 Value ($000) $694 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 18,317 Value ($000) $528 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 18,033 Value ($000) $483 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 14,299 Value ($000) $336 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 15,911 Value ($000) $471 Avg Close $24.50 Range $22.38 - $27.47

Q2 2019

Shares 17,867 Value ($000) $528 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,309	$1,227	$64.54	$60.37 - $67.98
Q3 2025	15,099	$1,021	$72.16	$65.73 - $77.02
Q2 2025	15,409	$1,148	$66.17	$53.00 - $74.67
Q1 2025	17,047	$1,073	$61.25	$55.11 - $65.57
Q4 2024	13,845	$789	$58.42	$54.47 - $63.37
Q3 2024	15,712	$924	$53.80	$49.51 - $58.32
Q2 2024	15,809	$853	$54.08	$49.22 - $57.67
Q1 2024	15,835	$913	$50.60	$43.06 - $57.10
Q4 2023	52,123	$2,498	$46.55	$42.14 - $50.63
Q3 2023	52,123	$2,667	$51.53	$47.32 - $56.68
Q2 2023	52,172	$2,989	$56.63	$51.28 - $61.42
Q1 2023	52,284	$3,153	$59.12	$54.10 - $63.06
Q4 2022	47,463	$2,790	$61.14	$55.86 - $66.03
Q3 2022	55,228	$3,156	$56.17	$48.15 - $62.04
Q2 2022	55,300	$2,994	$55.81	$48.85 - $61.63
Q1 2022	55,142	$3,170	$48.99	$41.87 - $57.41
Q4 2021	62,574	$2,959	$43.54	$39.49 - $47.29
Q3 2021	63,038	$2,653	$41.24	$38.64 - $44.22
Q2 2021	56,508	$2,506	$43.90	$40.45 - $47.43
Q1 2021	56,759	$2,646	$41.91	$34.57 - $46.00
Q4 2020	17,929	$694	$33.76	$26.67 - $38.06
Q3 2020	18,317	$528	$26.48	$23.29 - $28.48
Q2 2020	18,033	$483	$24.35	$20.35 - $29.73
Q1 2020	14,299	$336	$25.57	$19.01 - $29.78
Q4 2019	15,911	$471	$24.50	$22.38 - $27.47
Q2 2019	17,867	$528	$25.02	$22.39 - $29.43