Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 723,279 | $48,481 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 792,095 | $53,569 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 598,789 | $44,628 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 674,712 | $42,460 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 610,748 | $34,788 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 505,756 | $29,733 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 433,614 | $23,389 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 213,625 | $12,320 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 128,930 | $6,178 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 236,615 | $12,105 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 576,588 | $33,038 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 577,710 | $34,842 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 541,898 | $31,853 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 444,833 | $25,422 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 295,013 | $15,972 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 429,466 | $24,686 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 250,066 | $11,823 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 279,366 | $11,756 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 158,766 | $7,041 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 222,066 | $10,353 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 224,666 | $8,699 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 358,766 | $10,336 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 768,947 | $20,600 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 759,747 | $17,854 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 492,247 | $14,551 | $24.50 | $22.38 - $27.47 |
| Q3 2019 | 551,982 | $15,455 | $26.67 | $23.87 - $30.28 |
| Q2 2019 | 647,382 | $19,143 | $25.02 | $22.39 - $29.43 |