CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,681 Value ($000) $24,781 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 408,242 Value ($000) $27,609 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 303,190 Value ($000) $22,597 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 326,404 Value ($000) $20,541 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 333,616 Value ($000) $19,003 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 331,788 Value ($000) $19,506 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 331,534 Value ($000) $17,883 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 374,486 Value ($000) $21,597 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 402,965 Value ($000) $19,310 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 423,892 Value ($000) $21,686 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 450,090 Value ($000) $25,790 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 445,197 Value ($000) $26,850 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 497,732 Value ($000) $29,257 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 469,634 Value ($000) $26,840 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 460,329 Value ($000) $24,922 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 437,980 Value ($000) $25,175 Avg Close $48.99 Range $41.87 - $57.41
Q4 2021
Shares 454,305 Value ($000) $21,480 Avg Close $43.54 Range $39.49 - $47.29
Q3 2021
Shares 489,846 Value ($000) $20,613 Avg Close $41.24 Range $38.64 - $44.22
Q2 2021
Shares 557,725 Value ($000) $24,734 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 689,473 Value ($000) $30,391 Avg Close $41.91 Range $34.57 - $46.00
Q4 2020
Shares 742,275 Value ($000) $28,741 Avg Close $33.76 Range $26.67 - $38.06
Q3 2020
Shares 687,619 Value ($000) $19,810 Avg Close $26.48 Range $23.29 - $28.48
Q2 2020
Shares 706,886 Value ($000) $18,937 Avg Close $24.35 Range $20.35 - $29.73
Q1 2020
Shares 676,395 Value ($000) $15,895 Avg Close $25.57 Range $19.01 - $29.78
Q4 2019
Shares 576,700 Value ($000) $17,047 Avg Close $24.50 Range $22.38 - $27.47
Q3 2019
Shares 583,304 Value ($000) $16,216 Avg Close $26.67 Range $23.87 - $30.28
Q2 2019
Shares 623,301 Value ($000) $18,431 Avg Close $25.02 Range $22.39 - $29.43