Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,311,812 | $87,931 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 1,164,418 | $78,750 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 1,160,574 | $86,498 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 1,141,670 | $71,845 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 1,124,666 | $64,061 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 1,105,645 | $65,001 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 1,085,228 | $58,537 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 1,016,886 | $58,644 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 990,094 | $47,445 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 1,563,520 | $79,990 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 1,498,756 | $85,879 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 1,394,081 | $84,077 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 1,484,690 | $87,270 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 1,322,789 | $75,596 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 1,075,617 | $58,232 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 1,074,854 | $61,782 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 1,052,169 | $49,490 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 1,054,739 | $44,172 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 1,077,573 | $47,689 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 546,563 | $25,372 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 531,171 | $20,531 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 539,075 | $15,514 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 564,180 | $15,111 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 680,856 | $16,001 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 683,972 | $20,218 | $24.50 | $22.38 - $27.47 |
| Q3 2019 | 669,109 | $18,735 | $26.67 | $23.87 - $30.28 |
| Q2 2019 | 595,745 | $17,616 | $25.02 | $22.39 - $29.43 |