Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,448,541 | $98,153 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 1,355,907 | $91,700 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 1,315,097 | $98,014 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 1,223,296 | $76,982 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 1,101,692 | $61,629 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 1,024,503 | $60,231 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 949,247 | $51,202 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 948,127 | $54,678 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 826,310 | $39,729 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 777,833 | $39,794 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 709,240 | $40,639 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 687,939 | $41,490 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 625,452 | $36,858 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 582,746 | $33,304 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 527,742 | $28,572 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 521,547 | $29,979 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 550,734 | $25,829 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 555,243 | $23,365 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 498,466 | $22,107 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 396,215 | $18,472 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 386,151 | $14,952 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 347,870 | $10,022 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 274,900 | $7,365 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 272,312 | $6,399 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 222,217 | $6,311 | $24.50 | $22.38 - $27.47 |
| Q3 2019 | 132,897 | $3,721 | $26.67 | $23.87 - $30.28 |
| Q2 2019 | 125,400 | $3,708 | $25.02 | $22.39 - $29.43 |