Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 569,033 | $38,142 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 571,018 | $43,156 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 647,820 | $54,412 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 571,432 | $42,068 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 576,194 | $38,487 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 594,420 | $34,946 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 593,303 | $32,003 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 617,207 | $35,594 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 612,639 | $29,358 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 616,327 | $31,531 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 603,365 | $34,573 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 595,190 | $35,896 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 624,941 | $37 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 854,556 | $48,838 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 900,196 | $48,737 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 894,827 | $51,435 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 882,257 | $41,713 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 859,996 | $36,189 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 823,242 | $36,511 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 824,656 | $38,445 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 835,714 | $32,359 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 835,714 | $27,562 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 836,923 | $22,421 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 871,018 | $20,469 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 817,658 | $24,170 | $24.50 | $22.38 - $27.47 |
| Q3 2019 | 800,603 | $22,417 | $26.67 | $23.87 - $30.28 |