Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 640,956 | $43 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 1,223,444 | $83 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 1,223,444 | $91 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 726,244 | $46 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 763,023 | $43 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 763,023 | $45 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 763,023 | $41 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 763,023 | $44 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 763,023 | $37 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 763,023 | $39 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 763,023 | $44 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 799,835 | $48 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 863,486 | $51 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 1,022,703 | $58,447 | $56.17 | $48.15 - $62.04 |
| Q1 2022 | 1,131,000 | $53,474 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 1,131,000 | $53,474 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 1,222,963 | $51,462 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 1,276,946 | $56,633 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 1,115,667 | $52,012 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 971,820 | $37,629 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 967,000 | $27,859 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 392,000 | $10,502 | $24.35 | $20.35 - $29.73 |