CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,298 Value ($000) $6,120 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 90,744 Value ($000) $6,137 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 89,724 Value ($000) $6,687 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 90,206 Value ($000) $5,677 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 74,758 Value ($000) $4,258 Avg Close $58.42 Range $54.47 - $63.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,298	$6,120	$64.54	$60.37 - $67.98
Q3 2025	90,744	$6,137	$72.16	$65.73 - $77.02
Q2 2025	89,724	$6,687	$66.17	$53.00 - $74.67
Q1 2025	90,206	$5,677	$61.25	$55.11 - $65.57
Q4 2024	74,758	$4,258	$58.42	$54.47 - $63.37