CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,261 Value ($000) $1 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 132,340 Value ($000) $9 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 393,169 Value ($000) $29 Avg Close $66.17 Range $53.00 - $74.67
Q4 2023
Shares 75,473 Value ($000) $4 Avg Close $46.55 Range $42.14 - $50.63
Q2 2023
Shares 54,542 Value ($000) $3 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 262,418 Value ($000) $16 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 65,181 Value ($000) $4 Avg Close $61.14 Range $55.86 - $66.03
Q4 2021
Shares 52,302 Value ($000) $2,472 Avg Close $43.54 Range $39.49 - $47.29
Q1 2021
Shares 183,219 Value ($000) $8,541 Avg Close $41.91 Range $34.57 - $46.00
Q4 2020
Shares 74,560 Value ($000) $2,886 Avg Close $33.76 Range $26.67 - $38.06
Q2 2020
Shares 64,192 Value ($000) $1,719 Avg Close $24.35 Range $20.35 - $29.73
Q3 2019
Shares 56,807 Value ($000) $1,590 Avg Close $26.67 Range $23.87 - $30.28